MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/08/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Tribune AOL (TXA)
$12.50 -5.49 -30.53 2,204
ProShrUSBscMtls (SMN)
71.26 -13.64 -16.07 1,843,401
NuvTaxAdvFltg (JFP)
2.80 -0.52 -15.74 182,616
ProShrUltrFTSE (FXP)
36.68 -6.71 -15.46 2,220,033
LSI Corp (LSI)
2.70 -0.46 -14.56 5,162,234
WstAstEmergMktFlt (EFL)
6.86 -1.14 -14.21 164,527
Orix ADS (IX)
22.25 -3.66 -14.13 43,162
FinancBear 3x (FAZ)
38.60 -5.65 -12.77 1,901,525
HeclaMin pfB (HL+B)
38.00 -5.25 -12.14 2,300
SmlCapBear 3x (TZA)
59.39 -8.12 -12.03 1,147,365
ProShrUS MSCI EM (EEV)
62.86 -8.59 -12.02 2,040,108
EnrgBear 3x (ERY)
44.09 -5.91 -11.82 459,015
ProShrUSRlEst (SRS)
85.31 -10.61 -11.06 6,858,902
RdxInv2xS&PFin (RFN)
64.15 -7.42 -10.37 3,728
Blyth (BTH)
7.29 -0.81 -10.00 135,068
PPlus QWS-1 (PKH)
13.60 -1.50 -9.92 11,763
RydexInvRusl2k (RRZ)
114.44 -12.45 -9.81 9,875
ProShrRss2000Gro (SKK)
111.48 -12.01 -9.73 21,924
ProShrUltrShrt (TLL)
76.42 -8.09 -9.57 2,305
TataMtrs ADS (TTM)
4.30 -0.45 -9.47 749,501
FPL Gp Trups (FPLC)
21.59 -2.21 -9.29 10,878
ProShrUlShtSmC600 (SDD)
99.62 -10.18 -9.27 29,803
PPlus UPC-1 (PJR)
14.99 -1.51 -9.15 13,436
PrShUltsAIG Oil (SCO)
35.65 -3.53 -9.01 49,600
ProShrUSTech (REW)
106.53 -10.28 -8.80 70,612
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Allos (ALTH)
$5.04 -1.34 -21.00 1,605,979
GrtFlaBankA (GFLB)
2.42 -0.63 -20.66 2,238
TargantaThrptc (TARG)
2.20 -0.55 -20.00 54,400
OnAssign (ASGN)
4.62 -0.94 -16.91 680,668
NtlDentex (NADX)
4.59 -0.84 -15.47 3,250
PeopBcpNC (PEBK)
8.75 -1.59 -15.38 3,167
UnicoAm (UNAM)
6.77 -1.13 -14.30 5,918
Winmark (WINA)
10.80 -1.80 -14.29 2,902
Otelco (OTT)
10.59 -1.73 -14.04 118,806
SemGpEngy un (SGLP)
2.60 -0.40 -13.33 66,023
WaynSvgBcsh (WAYN)
6.05 -0.93 -13.32 2,200
Nashua (NSHA)
3.75 -0.53 -12.28 4,243
HorznFnl (HRZB)
3.34 -0.43 -11.30 31,266
YoungInnov (YDNT)
11.01 -1.23 -10.05 7,852
PulaskiFnl (PULB)
6.08 -0.67 -9.93 9,799
Synalloy (SYNL)
4.32 -0.47 -9.81 4,215
CubistPharm (CBST)
24.36 -2.62 -9.71 2,921,537
RexEngy (REXX)
3.12 -0.32 -9.30 273,875
LaserCard (LCRD)
3.39 -0.34 -9.12 37,141
Ziprealty (ZIPR)
2.23 -0.22 -8.98 11,985
MagellnHlth (MGLN)
31.06 -3.04 -8.91 552,053
EnzonPharm (ENZN)
5.52 -0.52 -8.61 333,753
Retalix (RTLX)
6.07 -0.50 -7.61 5,279
TelventGIT (TLVT)
9.00 -0.72 -7.41 12,000
Rediff ADS (REDF)
2.16 -0.17 -7.17 29,749
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NTS RltyHldgs (NLP)
$3.55 -0.63 -15.07 4,858
ArrhythRsch (HRT)
2.45 -0.30 -10.91 4,700
EtnVncPA MIT x (EVP)
7.80 -0.64 -7.62 5,300
NuvCA InsDivAdv (NKL)
9.19 -0.71 -7.17 24,101
IntelliChckM (IDN)
1.87 -0.13 -6.50 7,700
UnvlSecInstr (UUU)
2.50 -0.15 -5.66 2,800
MFS CA InsMuni (CCA)
7.52 -0.43 -5.41 5,102
OrlnsHmbld (OHB)
2.13 -0.12 -5.33 6,200
SoCA Ed pfC (SCEC)
16.30 -0.86 -5.01 2,075
EtnVncCA (EVM)
7.11 -0.32 -4.28 76,190
CCA Ind (CAW)
3.46 -0.15 -4.16 2,200
DocumntSecSys (DMC)
1.95 -0.08 -3.94 55,029
BlkRkNY IQM Tr (RNY)
8.08 -0.32 -3.85 3,838
EtnVncNtl MIT x (FEV)
6.57 -0.26 -3.83 5,400
Barnwell (BRN)
4.80 -0.19 -3.71 18,525
CheniereEgy (LNG)
2.91 -0.11 -3.64 348,725
B&H Ocean (BHO)
2.20 -0.08 -3.51 212,430
AmREIT (AMY)
2.33 -0.08 -3.32 9,827
MN MuniInco (MXA)
10.17 -0.33 -3.14 11,080
NuvCA Muni (NKX)
9.01 -0.29 -3.12 14,013
NuvCA Fd3 (NZH)
7.88 -0.25 -3.08 30,294
NuvMD (NFM)
9.70 -0.30 -3.00 4,905
GenesisEgy (GEL)
8.52 -0.26 -2.96 46,354
NuvNC Fd2 (NNO)
11.84 -0.36 -2.95 5,527
EtnVncCA MIT x (CEV)
6.84 -0.20 -2.83 29,692
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.