MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/08/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FordMotor (F)
$3.19 0.47 17.24 135,077,405
ProShrUltraFnl (UYG)
6.63 0.52 8.51 106,773,527
SPDR FnclSelSct (XLF)
13.42 0.61 4.76 97,128,314
Citigroup (C)
8.23 0.52 6.74 95,696,163
BankAm (BAC)
17.26 2.02 13.25 79,351,892
ProShrUltraS&P (SSO)
26.64 1.56 6.22 58,030,237
GenElec (GE)
18.80 0.95 5.32 54,508,227
iShrMSCIEmrgMkt (EEM)
23.76 1.22 5.41 46,886,252
iShrRu2000 (IWM)
47.94 1.84 3.99 45,999,129
HrtfrdFnl (HIG)
15.99 1.40 9.61 40,700,753
ChespkeEngy (CHK)
14.60 3.28 28.98 37,422,788
GenMotor (GM)
4.78 0.70 17.16 37,073,720
JPMorgChas (JPM)
35.61 2.26 6.78 33,589,197
WellsFargo (WFC)
31.56 1.62 5.41 33,479,742
ProShrsUShrt S&P (SDS)
83.39 -5.69 -6.39 32,867,978
AmIntlGp (AIG)
1.94 0.00 -0.05 31,661,354
GnwrthFnl A (GNW)
2.43 0.85 53.70 30,229,421
SPDR EngySelSct (XLE)
46.21 2.05 4.64 24,856,040
Pfizer (PFE)
16.87 0.32 1.93 24,526,916
CVRD (RIO)
10.50 0.68 6.92 23,845,649
ExxonMobil (XOM)
78.92 2.32 3.03 22,774,715
AT&T (T)
29.78 1.63 5.79 22,661,759
MitsuUFJ ADS (MTU)
4.77 0.12 2.58 22,434,592
iShrChina25 (FXI)
30.04 2.21 7.94 22,291,214
TimeWarner (TWX)
9.15 -0.36 -3.79 21,884,390
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.95 1.01 3.49 97,082,396
Microsoft (MSFT)
20.72 0.85 4.28 43,691,254
CiscoSys (CSCO)
16.96 1.02 6.40 34,492,948
Intel (INTC)
13.76 0.47 3.54 33,783,928
SiriusXM (SIRI)
0.16 0.00 2.96 26,471,279
AppleInc (AAPL)
99.04 5.04 5.36 20,562,958
OracleCp (ORCL)
16.81 0.49 3.00 18,321,297
Dell (DELL)
12.00 1.29 12.04 14,449,396
Dryships (DRYS)
6.87 2.12 44.63 13,891,430
Comcast A (CMCSA)
16.39 0.23 1.42 12,474,918
Qualcomm (QCOM)
33.48 1.58 4.95 12,084,860
RschInMotn (RIMM)
41.41 1.92 4.86 11,718,163
Level3Comm (LVLT)
0.80 0.00 0.34 10,290,487
Yahoo (YHOO)
12.14 0.48 4.12 10,041,222
ApldMatl (AMAT)
9.83 -0.17 -1.70 8,689,715
E Trade (ETFC)
1.38 0.11 8.66 7,788,989
NVIDIA (NVDA)
7.22 -0.14 -1.90 7,519,508
eBay (EBAY)
14.40 0.44 3.15 7,290,511
MarvellTch (MRVL)
5.70 -0.06 -1.04 6,513,217
SteelDyn (STLD)
9.71 1.56 19.14 6,467,734
Broadcom A (BRCM)
15.38 0.44 2.95 6,458,808
SchwabC (SCHW)
18.61 0.25 1.33 6,380,597
JunprNtwk (JNPR)
17.05 0.75 4.60 5,779,869
SeagateTch (STX)
5.01 0.49 10.84 5,486,772
UAL Cp (UAUA)
11.74 -0.02 -0.17 5,390,506
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.67 2.74 3.12 188,282,788
SP400 Spdrs (MDY)
93.45 2.91 3.21 3,920,837
LibertyAcqHldg (LIA)
8.00 0.02 0.25 3,329,500
ApolloGld (AGT)
0.14 0.00 1.25 2,733,450
GreyWolf (GW)
5.68 0.27 4.99 2,525,054
CrystllxInt (KRY)
0.12 -0.02 -12.93 1,312,749
GldnStar (GSS)
0.49 -0.04 -6.81 1,278,086
TitanPhm (TTP)
0.02 0.00 -9.09 1,152,390
NorthgateMin (NXG)
0.66 0.07 11.86 1,044,744
Eldoradogoldcp (EGO)
4.98 0.14 2.89 1,028,861
JavelinPharm (JAV)
0.59 -0.01 -1.33 818,712
OilsandsQuest (BQI)
0.89 -0.06 -6.33 766,408
TasekoMine (TGB)
0.61 0.04 6.14 645,055
BootsCoots (WEL)
1.00 -0.03 -2.91 614,943
NTR Acq (NTQ)
9.88 0.06 0.61 569,400
DenisonMines (DNN)
0.64 0.07 12.39 568,073
GldResrv A (GRZ)
0.28 0.01 1.85 554,009
GranTierraEngy (GTE)
2.32 0.10 4.50 551,235
GtBasinGld A (GBN)
0.89 0.11 14.10 551,010
CntlFdCan (CEF)
9.36 0.08 0.86 534,442
NovaGoldRes (NG)
0.47 0.02 4.44 489,279
AmApparel (APP)
3.29 0.00 0.00 475,738
GascoEngy (GSX)
0.41 -0.03 -6.82 432,667
OrezoneRes (OZN)
0.12 0.01 5.39 419,111
ElixirGaming (EGT)
0.05 0.00 -6.20 394,790
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.