Sponsor

2008/12/31

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/31/2008

__________________________________


NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NalcoHldg (NLC)
$11.71 -2.29 -16.36 1,293,030

4KidsEntn (KDE)
1.82 -0.22 -10.78 87,589

VerifoneHldgs (PAY)
5.04 -0.55 -9.84 1,569,984

Felcor pfA (FCHA)
6.55 -0.70 -9.66 3,900

AnthracitCap (AHR)
2.05 -0.21 -9.29 795,557

ParkwyProp pfD (PKYD)
11.10 -1.11 -9.09 2,000

ChevyChBk pf (CCXC)
14.37 -1.39 -8.79 9,700

LaZ Boy (LZB)
2.19 -0.20 -8.37 245,896

PrShUltSh Silv (ZSL)
17.83 -1.51 -7.81 28,680

Valhi (VHI)
11.68 -0.97 -7.67 26,079

HFF A (HF)
2.70 -0.22 -7.53 11,040

iStarFnl pfF (SFIF)
3.56 -0.29 -7.53 6,300

DoverDwns (DDE)
3.02 -0.24 -7.36 25,890

RobnsMyrs (RBN)
15.35 -1.15 -6.97 403,731

ReneSola (SOL)
4.53 -0.33 -6.81 1,478,355

PrShUltsAIG Oil (SCO)
36.72 -2.68 -6.80 303,206

PwrShrMtlDbShr (BOM)
71.73 -5.20 -6.76 11,575

HoraceMn (HMN)
8.44 -0.61 -6.74 185,354

PwrShrDynDev (PFA)
11.49 -0.81 -6.59 99,917

RAIT FnclTr (RAS)
2.43 -0.17 -6.54 261,874

TrinaSolar ADS (TSL)
9.46 -0.64 -6.31 706,361

ComcastHldg (CCZ)
30.00 -2.00 -6.25 17,167

IDEX Cp (IEX)
24.15 -1.60 -6.21 336,274

FstAcceptance (FAC)
2.57 -0.17 -6.20 4,629

TlcmArg ADS (TEO)
7.77 -0.50 -6.05 65,677


Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AT Cross A (ATX)
$2.30 -0.47 -16.97 6,070

PacStBcp (PSBC)
2.20 -0.40 -15.38 20,871

RTI Bio (RTIX)
2.57 -0.41 -13.64 373,001

CumulusMda (CMLS)
2.20 -0.34 -13.39 91,061

TeamStaff (TSTF)
1.75 -0.25 -12.40 19,557

ChnaArchtEngrg (CAEI)
2.38 -0.31 -11.52 92,830

VirageLogic (VIRL)
2.55 -0.33 -11.46 14,750

RivrviewBcp (RVSB)
2.25 -0.29 -11.42 18,650

InnovSolSuprt (ISSC)
3.09 -0.39 -11.21 18,335

StaarSurg (STAA)
2.41 -0.27 -10.07 15,940

NovaMed (NOVA)
3.20 -0.35 -9.86 53,640

SCM Micro (SCMM)
1.88 -0.20 -9.59 11,750

EastInsHldgs (EIHI)
7.99 -0.84 -9.48 3,611

Spectranet (SPNC)
2.50 -0.24 -8.76 110,161

Audiovox (VOXX)
4.98 -0.47 -8.62 49,258

MedQuist (MEDQ)
1.95 -0.18 -8.45 28,387

LSB Cp (LSBX)
7.25 -0.65 -8.23 2,500

MAP Pharma (MAPP)
6.22 -0.54 -7.99 23,306

AmRailcarInd (ARII)
10.54 -0.91 -7.95 46,323

BassetFurn (BSET)
3.13 -0.27 -7.94 17,255

Retalix (RTLX)
5.79 -0.50 -7.91 64,854

Advanta B (ADVNB)
2.15 -0.18 -7.73 149,377

Tree.com (TREE)
2.17 -0.18 -7.66 51,178

NewStarFnl (NEWS)
3.67 -0.30 -7.56 27,045

GreenBksh (GRNB)
13.28 -1.08 -7.51 27,784


AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EmergentGp (LZR)
$6.93 -0.84 -10.81 76,755

RivieraHldg (RIV)
2.95 -0.33 -10.06 41,620

NewConceptEngy (GBR)
3.90 -0.40 -9.30 2,700

TiensBiotchGp (TBV)
2.04 -0.16 -7.27 17,221

UtdCapital (AFP)
19.70 -1.45 -6.86 2,800

MexcoEngy (MXC)
12.75 -0.91 -6.66 3,365

ArrhythRsch (HRT)
1.93 -0.12 -5.85 10,410

RMR HospFd (RHR)
2.10 -0.13 -5.83 24,885

Graham (GHM)
10.56 -0.64 -5.71 68,156

NrthrnOilGas (NOG)
2.29 -0.09 -3.77 155,976

GreenhunterEn (GRH)
4.87 -0.18 -3.57 12,301

TrvlcntrsAmer (TA)
2.28 -0.07 -2.98 25,669

NtlHlth (NHC)
47.00 -1.21 -2.51 4,500

NuvCT (NFC)
10.50 -0.26 -2.42 6,316

NuvNJ (NXJ)
9.01 -0.22 -2.42 32,938

Barnwell (BRN)
4.10 -0.10 -2.38 34,177

FlexSolInt (FSI)
2.10 -0.05 -2.33 2,600

EngySvcs (ESA)
4.25 -0.10 -2.30 8,000

GpoSimec ADS (SIM)
4.84 -0.11 -2.22 39,570

FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009

NeubrgrBrmNY (NBO)
10.37 -0.22 -2.08 3,800

NuvMD Fd3 (NWI)
9.70 -0.20 -2.02 11,737

NuvNY Fd2 (NXK)
9.40 -0.19 -1.98 23,194

ContangoO&G (MCF)
54.93 -1.03 -1.84 105,751

NuvNC Fd2 (NNO)
10.95 -0.20 -1.79 22,778

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER


TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us

No comments:

Post a Comment

Keep a civil tongue.

Label Cloud

Technology (1464) News (793) Military (646) Microsoft (542) Business (487) Software (394) Developer (382) Music (360) Books (357) Audio (316) Government (308) Security (300) Love (262) Apple (242) Storage (236) Dungeons and Dragons (228) Funny (209) Google (194) Cooking (187) Yahoo (186) Mobile (179) Adobe (177) Wishlist (159) AMD (155) Education (151) Drugs (145) Astrology (139) Local (137) Art (134) Investing (127) Shopping (124) Hardware (120) Movies (119) Sports (109) Neatorama (94) Blogger (93) Christian (67) Mozilla (61) Dictionary (59) Science (59) Entertainment (50) Jewelry (50) Pharmacy (50) Weather (48) Video Games (44) Television (36) VoIP (25) meta (23) Holidays (14)

Popular Posts