MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Strats NewsAm GJV (GJV)
$16.10 -2.50 -13.44 4,985
GtAtlPac (GAP)
7.35 -1.14 -13.43 497,789
LexmarkInt (LXK)
25.01 -3.34 -11.78 2,945,217
Barclays ADS (BCS)
9.67 -1.21 -11.12 698,436
PrestgBrndHldg (PBH)
7.48 -0.90 -10.74 804,799
DivCapGlblRlty (DCW)
3.60 -0.43 -10.67 72,014
Satrn BAm MJH (MJH)
18.31 -2.09 -10.25 4,000
RylBkScotADS (RBS)
15.05 -1.65 -9.88 148,917
GMAC Pines (GMA)
10.03 -1.08 -9.72 27,970
Orix ADS (IX)
24.66 -2.65 -9.70 149,593
RussBerr (RUS)
3.20 -0.33 -9.35 36,788
TorchEgyTr (TRU)
2.45 -0.24 -9.06 3,600
Citigroup pfZ (C+Z)
14.77 -1.45 -8.94 183,498
PrudentialPLC (PUK)
10.93 -1.07 -8.92 196,379
GMAC nts33 x (GKM)
10.00 -0.97 -8.82 35,650
GMAC nts44 (GOM)
10.23 -0.95 -8.46 49,492
Citigroup pfS (C+S)
12.98 -1.20 -8.46 108,013
ChileTel ADS (CTC)
6.43 -0.59 -8.40 4,785
FleetCapTr III (FBFM)
17.88 -1.61 -8.26 25,150
AtlasPipeline (AHD)
4.00 -0.36 -8.25 493,928
GMAC nts32 x (GJM)
10.00 -0.89 -8.18 23,050
DolanMedia (DM)
5.51 -0.49 -8.17 49,818
BluelinxHldgs (BXC)
2.41 -0.21 -8.02 38,250
PrecisnCast (PCP)
55.66 -4.83 -7.98 1,438,042
EngySolutns (ES)
5.51 -0.48 -7.94 314,302
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AlliedMotnTech (AMOT)
$2.30 -0.60 -20.69 196,221
WilldanGrp (WLDN)
1.83 -0.28 -13.27 6,198
SmartModTch (SMOD)
1.90 -0.26 -12.04 116,615
MicroFnl (MFI)
2.40 -0.32 -11.76 2,000
PoniardPharm (PARD)
2.92 -0.38 -11.52 38,045
Cepheid (CPHD)
7.43 -0.95 -11.34 1,738,624
EcolgyEnvr (EEI)
12.00 -1.50 -11.11 2,090
Rambus (RMBS)
10.27 -1.27 -11.01 3,475,418
ParluxFrag (PARL)
2.61 -0.31 -10.62 88,408
FormulaSys (FORTY)
5.21 -0.61 -10.47 33,061
PatriotNtl (PNBK)
6.31 -0.69 -9.86 7,808
Cardica (CRDC)
3.17 -0.30 -8.65 80,678
RadiantSys (RADS)
3.50 -0.32 -8.38 66,839
CrescentFnl (CRFN)
3.95 -0.35 -8.14 9,002
Voltaire (VOLT)
2.48 -0.22 -8.07 4,670
CentrueFnl (TRUE)
5.70 -0.50 -8.06 8,552
MarlinBusSvcs (MRLN)
3.67 -0.32 -8.02 3,500
HilandHldgs (HPGP)
2.90 -0.25 -7.94 84,232
OccamNtwks (OCNW)
1.98 -0.17 -7.91 12,700
ATA (ATAI)
4.26 -0.34 -7.39 11,482
WndrAutoTch (WATG)
2.92 -0.23 -7.30 82,495
RHIEntrtainmnt (RHIE)
5.22 -0.41 -7.28 5,452
ApolloGp A (APOL)
80.30 -6.22 -7.19 8,546,049
PAM Transpt (PTSI)
5.70 -0.44 -7.17 10,830
DemandTec (DMAN)
8.13 -0.62 -7.09 79,039
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TiensBiotchGp (TBV)
$2.30 -0.25 -9.80 262,315
EtnVncOH (EIO)
10.24 -1.01 -8.98 14,500
Metalico (MEA)
2.76 -0.20 -6.76 455,956
Elecsys (ASY)
4.54 -0.31 -6.39 2,600
HungTele (HTC)
8.35 -0.55 -6.18 9,303
BPZ Resrc (BPZ)
7.19 -0.45 -5.89 342,505
CornrstnTtlRtn Fd x (CRF)
8.86 -0.48 -5.16 4,175
HealthFit (FIT)
2.15 -0.11 -4.86 2,300
Argan (AGX)
9.38 -0.47 -4.77 2,950
BrtAmTb ADS (BTI)
52.78 -2.28 -4.15 582,074
RMR DivCaptr (RCR)
2.05 -0.08 -3.76 6,943
FstTrTaxAdv (FPI)
4.93 -0.19 -3.71 8,100
Centerplate (CVP)
1.93 -0.07 -3.50 88,194
TrvlcntrsAmer (TA)
2.50 -0.09 -3.47 73,793
HKN (HKN)
2.80 -0.10 -3.45 2,532
GreenhunterEn (GRH)
3.90 -0.13 -3.23 13,453
CE Frkln (CFK)
3.38 -0.11 -3.15 17,800
EtnVncPA (EIP)
10.11 -0.31 -2.98 8,740
GpoSimec ADS (SIM)
4.65 -0.14 -2.92 48,470
RMR AsiaRE (RAF)
6.43 -0.19 -2.87 11,400
ChenierEngyPtnr (CQP)
4.85 -0.14 -2.81 23,985
CorrienteRes (ETQ)
3.37 -0.09 -2.60 33,460
EtnVncMA (MAB)
13.25 -0.35 -2.57 5,800
AlldDefns (ADG)
6.64 -0.17 -2.50 2,700
BlkRkMunivestFd x (MVF)
7.44 -0.19 -2.45 41,691
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.