MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$5.74 0.14 2.55 154,351,865
BankAm (BAC)
10.86 -0.57 -4.99 113,221,710
GenElec (GE)
14.98 -0.85 -5.37 74,717,720
JPMorgChas (JPM)
26.11 1.20 4.82 34,330,081
WellsFargo (WFC)
24.45 0.65 2.73 32,988,960
Alcoa (AA)
9.43 -0.63 -6.26 25,119,524
SprintNextel (S)
2.52 0.07 2.86 23,651,133
ExxonMobil (XOM)
77.93 1.39 1.82 19,703,649
AdvMedOp (EYE)
21.50 0.00 0.00 19,393,837
MorgStan (MS)
19.20 0.41 2.18 17,769,084
SatyamCom ADS (SAY)
1.50 0.04 2.72 17,423,396
Pfizer (PFE)
17.49 0.13 0.75 17,185,245
CVS Caremark (CVS)
26.06 1.13 4.53 15,724,358
FordMotor (F)
2.57 -0.07 -2.65 15,563,340
GoldmanSachs (GS)
77.95 0.28 0.36 15,239,655
AltriaGp (MO)
16.11 0.33 2.06 14,455,370
CVRD (RIO)
13.20 0.45 3.53 13,857,739
AT&T (T)
25.71 -0.23 -0.89 13,460,410
AdvMicro (AMD)
2.37 -0.15 -5.95 12,836,097
AmIntlGp (AIG)
1.58 0.04 2.76 12,281,221
WalMart (WMT)
52.54 1.15 2.24 11,486,742
FrptMcCG (FCX)
26.05 0.61 2.40 11,318,083
EMC Cp (EMC)
11.34 -0.23 -1.99 10,891,797
Corning (GLW)
9.50 -0.46 -4.62 10,769,424
PetrlBra ADS (PBR)
25.46 0.71 2.87 10,131,965
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.60 0.08 0.27 79,500,345
Intel (INTC)
13.65 -0.14 -1.01 35,642,787
Microsoft (MSFT)
19.83 0.36 1.85 30,976,395
NVIDIA (NVDA)
7.61 0.00 0.00 30,022,972
CiscoSys (CSCO)
16.39 -0.01 -0.05 24,647,821
OracleCp (ORCL)
17.17 0.12 0.70 15,719,740
Dryships (DRYS)
15.42 0.14 0.92 14,572,599
ApldMatl (AMAT)
10.13 0.13 1.25 13,424,477
AppleInc (AAPL)
87.70 -0.96 -1.08 13,105,860
PalmInc (PALM)
5.91 0.00 0.00 10,746,558
SiriusXM (SIRI)
0.13 0.00 1.06 10,200,476
FfthThrd (FITB)
6.78 -0.09 -1.31 9,922,686
Comcast A (CMCSA)
15.38 -0.32 -2.04 9,465,853
Dell (DELL)
10.81 0.16 1.50 9,389,313
MarvellTch (MRVL)
6.47 -0.06 -0.84 8,801,047
ApolloGp A (APOL)
80.30 -6.22 -7.19 8,546,049
Staples (SPLS)
18.29 -0.22 -1.19 8,445,467
RschInMotn (RIMM)
46.18 -0.27 -0.58 8,286,342
NexMed (NEXM)
0.22 0.01 5.53 8,202,204
eBay (EBAY)
14.05 0.04 0.29 7,462,227
HuntgBcsh (HBAN)
6.06 0.05 0.75 7,256,429
Qualcomm (QCOM)
35.12 0.26 0.75 7,172,532
NewsCp A (NWSA)
8.63 0.18 2.13 7,153,386
AdobeSys (ADBE)
22.18 -1.58 -6.65 6,972,715
Xilinx (XLNX)
16.28 0.33 2.07 6,264,811
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.22 0.27 0.31 152,715,775
SP400 Spdrs (MDY)
94.66 1.00 1.07 3,406,145
OilsandsQuest (BQI)
1.08 -0.22 -16.92 1,830,942
NovaGoldRes (NG)
1.56 0.00 0.00 1,354,378
NovBiosrcFuel (NBF)
0.16 -0.02 -8.50 1,215,110
CapitolAcq (CLA)
9.15 0.05 0.55 1,102,500
GldnStar (GSS)
1.14 -0.05 -4.20 1,076,496
Eldoradogoldcp (EGO)
7.19 0.15 2.13 863,890
CrystllxInt (KRY)
0.19 -0.01 -5.00 683,805
Interoil (IOC)
20.00 2.55 14.61 640,893
HicksAcqu (TOH)
9.16 -0.01 -0.11 614,100
BrtAmTb ADS (BTI)
52.78 -2.28 -4.15 582,074
TasekoMine (TGB)
0.84 0.00 0.00 556,983
GeneralMoly (GMO)
0.99 -0.07 -6.61 550,824
SantMonicaMed (MEJ)
7.85 0.02 0.26 501,400
ApolloGld (AGT)
0.21 -0.02 -8.60 486,175
CanargoEngy (CNR)
0.05 0.01 13.64 485,306
Metalico (MEA)
2.76 -0.20 -6.76 455,956
NovadelPharm (NVD)
0.36 0.01 2.83 452,281
NorthgateMin (NXG)
0.84 0.01 1.20 447,371
DenisonMines (DNN)
1.24 0.01 0.81 429,612
SeabrdgGld (SA)
12.77 -0.15 -1.16 422,419
ColmbsAcq (BUS)
7.75 0.03 0.39 415,000
AuroraOilGas (AOG)
0.09 0.01 15.13 412,352
NRDC Acq (NAQ)
9.28 0.00 0.00 380,000
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.