MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigpFndPfdT (C+I)
$15.75 5.21 49.43 26,177,040
AegonCapSec AEO (AEB)
7.86 2.56 48.30 150,883
CitigpFndPfdAA (C+P)
8.05 2.57 46.90 46,343,613
CitiGpDepShsF (C+M)
8.14 2.05 33.66 22,366,257
BlackstoneGp (BX)
4.87 1.00 25.84 4,499,808
GlblCashAcc (GCA)
2.81 0.57 25.45 889,077
CitiGpCapTrups (C+F)
9.40 1.80 23.68 1,699,195
Citigroup pfW (C+W)
8.80 1.65 23.08 2,146,137
Citigroup pfE (C+E)
8.75 1.63 22.89 2,248,475
Citigroup pfV (C+V)
9.75 1.76 22.03 3,150,953
Citigroup pfO (C+O)
8.79 1.49 20.41 960,880
PermRltyTr (PBT)
9.65 1.63 20.32 1,593,617
ColonlBcgpNts (CSB)
5.14 0.84 19.53 33,122
SuprInd (SUP)
10.19 1.65 19.32 578,124
Citigroup pfU (C+U)
8.72 1.41 19.29 1,558,688
CitiGpEnhTruPS (C+G)
10.00 1.56 18.48 1,113,845
ChinaYuchai (CYD)
4.09 0.62 17.87 520,932
Citigroup pfR (C+R)
9.08 1.34 17.31 582,516
Citigroup pfQ (C+Q)
8.85 1.30 17.22 1,250,330
JMP Gp (JMP)
5.45 0.80 17.20 29,795
CBTCS 01-34 (XKK)
5.50 0.80 17.02 25,210
Citigroup pfS (C+S)
8.50 1.18 16.12 1,517,845
CalgonCarb (CCC)
14.65 2.00 15.81 2,105,694
Felcor pfA (FCHA)
4.22 0.52 14.05 38,369
BA DepShs I (BMLG)
4.50 0.53 13.35 842,587
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TIB Fnl (TIBB)
$4.25 0.86 25.37 10,653
LakeShrBcp (LSBK)
6.83 1.33 24.18 5,742
GldstoneComrc pfA (GOODP)
12.81 2.16 20.28 5,728
SussexBcp (SBBX)
3.35 0.55 19.64 4,817
PC-Tel (PCTI)
5.07 0.82 19.29 135,310
CapBk (CBKN)
5.41 0.86 18.90 3,138
TAYCCp Tr (TAYCP)
9.50 1.40 17.28 3,100
Sourcefire (FIRE)
6.77 0.99 17.13 411,144
FstUtd (FUNC)
11.50 1.68 17.12 4,604
RCN Cp (RCNI)
4.29 0.62 16.89 243,711
BlueCoat Sys (BCSI)
10.98 1.52 16.07 2,252,585
CmwlthBksh (CWBS)
4.86 0.66 15.71 3,062
TF Fnl (THRD)
18.50 2.50 15.63 3,350
FstFrnklin (FFHS)
2.60 0.35 15.56 6,927
PhyscnFormula (FACE)
2.34 0.31 15.27 12,519
JeffrsnBcsh (JFBI)
6.74 0.89 15.21 11,202
FuelTech (FTEK)
9.24 1.17 14.50 276,500
Datalink (DTLK)
2.95 0.37 14.34 15,825
UnionDrill (UDRL)
3.43 0.43 14.33 71,697
ArcticCat (ACAT)
3.46 0.43 14.19 46,782
TastyBak (TSTY)
4.60 0.56 13.86 7,773
GladstoneInv (GAIN)
4.04 0.49 13.80 85,411
Popular 6.125pf (BPOPM)
10.00 1.20 13.64 5,477
CntlEuroMda A (CETV)
6.36 0.76 13.57 1,772,095
DTS Inc (DTSI)
16.57 1.96 13.42 469,673
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HKHighpwerTech (HPJ)
$2.75 0.36 15.06 12,251
HKN (HKN)
2.30 0.30 14.95 11,406
NtlHlthcr pfA (NHCA)
13.47 1.68 14.21 5,700
Imergent (IIG)
4.40 0.35 8.64 10,197
PacGE pfC (PCGC)
23.20 1.80 8.41 4,600
SagaCom A (SGA)
3.50 0.24 7.36 3,700
ZionOilGas (ZN)
14.65 0.95 6.93 74,865
Interoil (IOC)
19.76 1.22 6.58 310,005
ChenierEngyPtnr (CQP)
7.00 0.43 6.54 33,887
BlkRkVA Muni (BHV)
16.70 1.00 6.37 3,805
AlldDefns (ADG)
6.15 0.35 6.03 9,400
CrnrstnPrgRtFd (CFP)
9.04 0.49 5.72 11,660
Hillman (HLM+)
5.74 0.27 4.94 2,600
VnKmMAInc (VMV)
11.80 0.55 4.89 4,436
IntlTwrHillMns (THM)
2.19 0.10 4.78 112,250
PacGE pfB (PCGB)
24.39 1.08 4.63 6,226
EtnVncNY (ENX)
11.74 0.49 4.36 11,651
NuvNJ Fd2 (NUJ)
11.36 0.46 4.22 6,100
ContangoO&G (MCF)
36.42 1.37 3.91 223,836
EngyInco&GrthFd (FEN)
17.58 0.58 3.41 10,318
US GoldCp (UXG)
2.13 0.07 3.40 848,432
DE InvNtlMunFd (VFL)
11.98 0.38 3.28 3,778
FemaleHealth (FHC)
3.27 0.10 3.15 50,031
PMC Comrcl (PCC)
6.60 0.20 3.13 11,413
WstmrlndCoal (WLB)
5.95 0.17 2.94 27,005
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpELKS RIMM (EGK)
$3.50 0.66 23.24 10,100
ElemntsMLCXGld (GOE)
37.25 6.22 20.05 22,979
RdxInv2xS&PFin (RFN)
58.33 7.46 14.67 26,599
FinancBear 3x (FAZ)
61.93 7.43 13.63 23,562,310
ProShrUSFnl (SKF)
177.85 17.25 10.74 23,406,092
MS Stars MBS (MBS)
7.99 0.73 10.07 6,200
ProShrUSHlthCr (RXD)
74.04 5.70 8.34 110,486
EnrgBear 3x (ERY)
48.63 3.57 7.92 2,508,990
ProShrUSRss1000Vl (SJF)
160.73 9.31 6.15 66,815
Netezza (NZ)
5.74 0.33 6.10 374,713
ProShrShrtFinc (SEF)
105.58 5.99 6.01 60,854
ProShrUSOilGas (DUG)
30.50 1.65 5.72 22,075,998
LrgCapBear 3x (BGZ)
90.58 4.50 5.23 12,035,645
RydexInv2xEnrg (REC)
14.41 0.66 4.80 26,965
iShrTurkeyInvs (TUR)
22.52 1.00 4.65 14,369
RydexSP500Inv (RSW)
158.97 7.02 4.62 432,379
ProShrsUShrt S&P (SDS)
98.72 4.32 4.58 66,548,228
iPathAIGLead (LD)
28.47 1.18 4.33 5,100
EmMktBear 3x (EDZ)
80.14 3.19 4.15 30,562
ProShrUSInd (SIJ)
89.55 3.55 4.13 90,985
MidCapBear 3x (MWN)
94.01 3.46 3.82 62,827
PwrShrMtlDbShr (BOM)
76.67 2.82 3.82 5,020
ProShrUltrFTSE (FXP)
42.23 1.55 3.81 4,069,291
MerLynStridesCAT (STF)
9.92 0.29 3.04 5,950
ProShrUS MSCI EM (EEV)
62.36 1.76 2.90 2,765,302
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.