MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.93 0.25 2.88 339,940,879
Citigroup (C)
3.05 -0.07 -2.24 264,682,448
FordMotor (F)
5.98 0.53 9.72 178,931,816
WellsFargo (WFC)
20.01 0.04 0.20 115,189,493
GenElec (GE)
12.65 0.43 3.52 113,930,474
JPMorgChas (JPM)
33.00 -1.48 -4.29 94,088,843
LasVegasSands (LVS)
7.82 0.10 1.30 89,318,103
MGM Mirage (MGM)
8.38 2.20 35.60 72,762,607
Pfizer (PFE)
13.36 -0.07 -0.52 64,434,569
AmIntlGp (AIG)
1.38 -0.03 -2.13 59,341,855
GenMotor (GM)
1.92 0.11 6.08 57,455,569
MorgStan (MS)
23.64 0.57 2.47 48,681,484
DowChem (DOW)
16.00 2.49 18.43 46,658,142
CVRD (RIO)
16.51 0.45 2.80 44,337,111
Textron (TXT)
10.73 -0.08 -0.74 43,558,248
SprintNextel (S)
4.36 0.12 2.83 38,617,201
AmExpress (AXP)
25.22 0.27 1.08 38,119,693
Disney (DIS)
21.90 0.89 4.24 36,298,050
Motorola (MOT)
5.53 -0.43 -7.21 36,180,008
MicronTch (MU)
4.88 0.04 0.83 35,606,829
ExxonMobil (XOM)
66.67 -1.77 -2.59 34,848,282
HrtfrdFnl (HIG)
11.47 0.59 5.42 33,614,562
HostHtlRsrt (HST)
7.69 0.15 1.99 32,887,529
TaiwanSemi (TSM)
10.57 0.49 4.86 32,750,806
AT&T (T)
25.62 0.10 0.39 32,264,299
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.28 0.34 1.00 142,592,965
Sequenom (SQNM)
3.62 -11.29 -75.72 88,608,050
Microsoft (MSFT)
20.26 0.01 0.05 83,229,913
Intel (INTC)
15.78 0.43 2.80 77,152,796
CiscoSys (CSCO)
19.32 0.07 0.36 60,057,595
Dryships (DRYS)
7.42 0.87 13.28 57,055,536
E Trade (ETFC)
1.43 -0.20 -12.27 54,452,792
OracleCp (ORCL)
19.34 -0.26 -1.33 49,182,681
SiriusXM (SIRI)
0.39 -0.01 -1.42 39,061,352
Comcast A (CMCSA)
15.46 0.22 1.44 34,490,284
Starbucks (SBUX)
14.46 0.77 5.62 33,470,845
FfthThrd (FITB)
4.10 -0.03 -0.73 32,311,598
Dell (DELL)
11.62 0.37 3.29 30,787,764
SunMicrsys (JAVA)
9.16 0.01 0.11 27,979,356
NVIDIA (NVDA)
11.48 0.60 5.51 27,642,554
Mylan (MYL)
13.25 -1.29 -8.87 26,283,743
Level3Comm (LVLT)
1.12 0.05 4.67 25,551,735
Yahoo (YHOO)
14.29 0.27 1.93 25,379,031
MarvellTch (MRVL)
10.98 0.66 6.40 24,771,978
ApldMatl (AMAT)
12.21 0.62 5.35 22,706,792
Qualcomm (QCOM)
42.32 -0.76 -1.76 22,663,402
NewsCp A (NWSA)
8.26 0.11 1.35 21,166,014
SeagateTch (STX)
8.16 0.72 9.68 19,657,296
RschInMotn (RIMM)
69.50 2.71 4.06 19,067,407
EricsnTel (ERIC)
8.53 -0.92 -9.74 18,901,850
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OilsandsQuest (BQI)
$0.75 -0.14 -15.73 7,154,939
DenisonMines (DNN)
1.87 0.19 11.31 3,954,699
ElitePharm (ELI)
0.07 -0.03 -30.00 3,351,760
Eldoradogoldcp (EGO)
8.00 -0.26 -3.15 2,867,747
KodiakOilGas (KOG)
0.85 0.07 8.98 2,811,489
ParamntGldSlv (PZG)
1.14 0.24 26.67 2,143,824
GldnStar (GSS)
1.34 0.01 0.75 1,773,003
AuroraOilGas (AOG)
0.04 -0.01 -18.70 1,448,954
ElixirGaming (EGT)
0.11 -0.01 -8.33 1,366,143
SinovacBio (SVA)
2.67 0.17 6.80 1,311,907
Hemispherx (HEB)
0.53 -0.07 -11.67 1,288,665
CrosshrExplrMng (CXZ)
0.23 0.02 9.52 1,274,264
AmApparel (APP)
6.75 0.37 5.80 1,244,801
GranTierraEngy (GTE)
2.48 0.06 2.48 1,224,315
TasekoMine (TGB)
1.42 0.00 0.00 1,161,607
CelSci (CVM)
0.33 -0.02 -5.75 1,120,231
BPZ Resrc (BPZ)
5.45 0.17 3.22 1,117,396
NovaGoldRes (NG)
2.73 -0.01 -0.36 1,071,631
NorthgateMin (NXG)
1.43 -0.03 -2.05 1,013,406
I A Global (IAO)
0.04 0.00 12.25 988,069
ON2 Tech (ONT)
0.32 -0.01 -3.03 981,212
FrnklnStProp (FSP)
13.35 -0.55 -3.96 881,079
UrEnergy (URG)
0.87 -0.08 -8.42 873,176
AlliedNVGld (ANV)
5.40 -0.36 -6.25 847,617
TrianAcqI (TUX)
9.38 0.03 0.32 836,105
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.42 0.03 0.03 297,723,295
DrxFinancBear 3x (FAZ)
8.31 0.11 1.34 264,141,608
DrxFinancBull 3x (FAS)
8.13 -0.10 -1.22 237,650,440
SPDR FnclSelSct (XLF)
10.73 -0.15 -1.38 172,834,129
iShrMSCIEmrgMkt (EEM)
28.67 0.26 0.92 96,495,480
ProShrUltraFnl (UYG)
3.53 -0.03 -0.84 96,372,779
iShrRu2000 (IWM)
48.52 -0.45 -0.92 66,151,069
ProShrUltraS&P (SSO)
23.74 0.09 0.38 61,487,096
ProShrsUShrt S&P (SDS)
63.68 -0.15 -0.24 57,808,102
iShrDJUSRE (IYR)
33.00 0.00 0.00 49,040,858
ProShrUSFnl (SKF)
57.01 0.89 1.59 46,866,214
iShrMSCI Jpn (EWJ)
8.51 -0.05 -0.58 40,232,371
iShrMSCI Taiwn (EWT)
10.25 0.44 4.49 37,533,539
ProShrUSRlEst (SRS)
23.46 -0.30 -1.26 34,332,812
iShrChina25 (FXI)
31.98 0.02 0.06 31,767,918
SPDR EngySelSct (XLE)
45.78 -0.77 -1.65 29,083,253
ProShrUltraQQQ (QLD)
34.12 0.64 1.91 28,165,456
ProShrUltraRE (URE)
3.82 0.01 0.26 27,133,974
iShrMSEAFE (EFA)
41.92 0.26 0.62 26,432,591
PrShrsUShrQQQ (QID)
37.11 -0.77 -2.03 25,548,656
DrxLrgCapBull 3x (BGU)
29.68 0.05 0.17 19,636,658
DrxSmlCapBull 3x (TNA)
25.49 -0.54 -2.07 19,595,023
PwrShrCOilDLng (DXO)
2.73 0.00 0.00 19,285,165
Diamond (DIA)
81.67 -0.10 -0.12 17,468,370
iShrMSCI Bra (EWZ)
45.10 -0.12 -0.27 17,261,238
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.