MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AssistLivng A (ALC)
$16.78 -3.05 -15.38 212,693
WashPost B (WPO)
359.00 -59.59 -14.24 43,735
ReliantEngy (RRI)
4.26 -0.70 -14.11 17,031,585
ViadCp (VVI)
16.44 -2.64 -13.84 236,439
PA Reit (PEI)
6.75 -1.00 -12.90 585,428
SnriseSrLvg (SRZ)
2.23 -0.32 -12.55 2,088,971
AON Cp (AOC)
37.00 -5.20 -12.32 11,148,184
GM DebA (GXM)
2.65 -0.34 -11.37 4,000
JcksnHewitt TaxSvc (JTX)
4.35 -0.54 -11.04 435,066
ShawGp (SGR)
29.94 -3.59 -10.71 6,231,053
Timberlnd (TBL)
14.58 -1.66 -10.22 441,071
ColonlCpTrIV (CNBY)
4.50 -0.50 -10.00 2,150
CBL Assoc (CBL)
7.15 -0.79 -9.95 1,338,331
DeanFoods (DF)
18.83 -1.87 -9.03 4,782,844
Intermec (IN)
11.01 -1.07 -8.86 485,850
MetLife (MET)
27.15 -2.60 -8.74 8,485,691
BancoMacro (BMA)
10.97 -1.03 -8.58 31,262
ForestarGp (FOR)
11.78 -1.08 -8.40 140,278
HrtfrdFnl (HIG)
10.51 -0.96 -8.37 31,300,560
WendysArbys (WEN)
4.61 -0.39 -7.80 5,832,117
SimpsnMfg (SSD)
20.53 -1.73 -7.77 648,942
CNA Surety (SUR)
17.76 -1.49 -7.74 222,563
PzenaInvstMng (PZN)
4.40 -0.35 -7.43 102,402
MasterCard (MA)
169.92 -13.53 -7.38 7,853,530
Winnebago (WGO)
8.16 -0.65 -7.37 166,481
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Novavax (NVAX)
$1.87 -0.57 -23.36 7,620,873
BioCryst (BCRX)
3.12 -0.84 -21.11 729,548
HabrshmBcp (HABC)
3.67 -0.83 -18.44 5,212
CentlJerseyBcp (CJBK)
4.98 -1.02 -17.00 16,325
TidelandsBcsh (TDBK)
3.20 -0.62 -16.23 3,400
Nanometrc (NANO)
1.74 -0.30 -14.70 86,869
TNComrcBcp (TNCC)
8.18 -1.21 -12.93 5,211
GenProbe (GPRO)
42.12 -6.05 -12.55 2,212,244
CardioNet (BEAT)
18.42 -2.33 -11.23 2,238,295
EvrgrnSolar (ESLR)
2.18 -0.25 -10.27 6,321,500
Deltek (PROJ)
3.70 -0.42 -10.19 36,463
TuesMorning (TUES)
3.09 -0.32 -9.39 148,719
FstStateBcp (FSNM)
1.96 -0.20 -9.26 141,018
Vical (VICL)
2.32 -0.23 -9.02 69,296
SusserHldgs (SUSS)
13.16 -1.29 -8.93 9,906
Sepracor (SEPR)
12.97 -1.24 -8.73 2,774,711
CascadMicrtch (CSCD)
3.02 -0.28 -8.48 4,493
GigaMedia (GIGM)
6.09 -0.56 -8.45 732,392
FstBusFnlSvc (FBIZ)
11.51 -1.06 -8.43 2,000
CodValBcp (CVLY)
8.16 -0.74 -8.31 2,000
F B R CapMkts (FBCM)
3.81 -0.34 -8.19 48,929
AmbasGp (EPAX)
11.22 -0.98 -8.03 40,161
MobileMini (MINI)
12.63 -1.07 -7.81 97,184
VarianSemi (VSEA)
23.60 -1.99 -7.78 1,629,735
BioImagTch (BITI)
3.69 -0.31 -7.75 12,464
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NTS RltyHldgs (NLP)
$3.01 -0.68 -18.44 2,734
CoffeeHldg (JVA)
3.30 -0.40 -10.81 207,737
B&H Ocean (BHO)
4.02 -0.48 -10.57 5,850
SinovacBio (SVA)
2.44 -0.23 -8.61 265,912
Amcon (DIT)
34.78 -3.22 -8.47 16,448
IntAbsorbents (IAX)
2.65 -0.22 -7.67 14,800
ParkNtl (PRK)
63.76 -3.19 -4.76 13,123
SunairSvcs (SNR)
2.00 -0.09 -4.31 13,561
NtlHlthcr pfA (NHCA)
11.12 -0.49 -4.22 3,324
CmntyBkrsTrst (BTC)
3.51 -0.15 -3.97 2,655
NuveenRlEst (JRS)
5.38 -0.22 -3.93 42,016
ChenierEngyPtnr (CQP)
6.53 -0.25 -3.69 24,096
DWS RE (SRQ)
2.10 -0.08 -3.58 21,844
AcmeUtd (ACU)
7.95 -0.29 -3.49 4,300
FrnklnStProp (FSP)
12.89 -0.46 -3.45 168,405
ConTomka (CTO)
33.60 -1.19 -3.42 8,261
HKHighpwerTech (HPJ)
2.17 -0.07 -3.13 15,657
HanovrCap (WAC)
7.76 -0.24 -3.00 218,621
HQ MartmeInd (HQS)
9.08 -0.25 -2.68 14,490
NtlHlth (NHC)
38.66 -1.04 -2.62 12,472
FriedmanInd (FRD)
5.25 -0.14 -2.60 3,550
EmergentGp (LZR)
7.42 -0.16 -2.16 4,150
EtnVncMA (MAB)
13.24 -0.26 -1.96 3,635
IndonesiaFd (IF)
6.58 -0.12 -1.79 4,790
RMR RlEstFd (RMR)
2.26 -0.04 -1.74 3,730
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapLvrgNts S&P (CUL)
$10.10 -0.96 -8.71 7,700
PrShUltsAIG Oil (SCO)
29.45 -2.64 -8.23 639,325
PwrShrCOilDShr (DTO)
160.32 -13.61 -7.82 138,433
DrxEnrgBear 3x (ERY)
27.35 -2.32 -7.82 590,659
RydexInv2xEnrg (REC)
9.65 -0.75 -7.21 2,700
PrShUltAIG Com (CMD)
25.52 -1.77 -6.49 7,709
ProShrUSOilGas (DUG)
21.16 -1.11 -4.98 3,851,779
ProShrUSBscMtls (SMN)
22.00 -1.10 -4.76 594,577
PrShUltSh Silv (ZSL)
11.92 -0.56 -4.47 119,967
PwrShrBalGlobl (PCA)
9.95 -0.44 -4.23 16,405
DrxEmMktBear 3x (EDZ)
22.89 -0.98 -4.11 55,113
ProShrUltraRE (URE)
3.67 -0.15 -3.93 12,054,370
PwrShrCOilShrt (SZO)
69.27 -2.73 -3.79 3,418
iShrNAREIT Rtl (RTL)
15.71 -0.61 -3.74 15,608
BearStrn NtsAlrnMLP (BSR)
25.25 -0.93 -3.55 9,674
DirexDay 30-TrBull (TMF)
47.01 -1.60 -3.29 3,534
iPathAIGCocoa (NIB)
36.00 -1.18 -3.17 10,490
AmDairy (ADY)
15.52 -0.50 -3.12 7,100
FstTrS&P REIT (FRI)
8.11 -0.22 -2.64 5,500
ProShrUS MSCI EM (EEV)
28.59 -0.75 -2.56 406,014
SPDR DJREIT (RWR)
33.88 -0.86 -2.48 704,495
iShrNAREIT RlE50 (FTY)
19.54 -0.49 -2.45 61,000
SPDR S&P Home (XHB)
13.23 -0.33 -2.43 2,764,511
ProShrUlCnsmr (UCC)
21.58 -0.53 -2.40 7,079
SPDRGlblRlEst (RWO)
22.15 -0.54 -2.37 6,475
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.