MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.75 -0.18 -2.02 138,546,912
Citigroup (C)
3.02 -0.03 -0.98 104,829,962
FordMotor (F)
5.80 -0.18 -3.01 54,247,022
WellsFargo (WFC)
19.91 -0.10 -0.50 46,405,422
JPMorgChas (JPM)
32.58 -0.42 -1.27 33,483,871
GenElec (GE)
12.67 0.02 0.14 33,288,956
HrtfrdFnl (HIG)
10.62 -0.85 -7.41 29,987,615
MorgStan (MS)
25.68 2.04 8.63 28,926,167
Pfizer (PFE)
13.46 0.10 0.75 25,834,109
GenMotor (GM)
1.83 -0.09 -4.69 23,421,384
CVRD (RIO)
17.47 0.96 5.81 22,679,251
LasVegasSands (LVS)
7.86 0.04 0.54 21,860,959
Alcoa (AA)
9.66 0.59 6.50 17,720,707
QwestComm (Q)
3.98 0.09 2.31 17,258,263
ReliantEngy (RRI)
4.28 -0.68 -13.71 16,515,364
Motorola (MOT)
5.36 -0.17 -3.07 15,939,145
AmIntlGp (AIG)
1.39 0.01 0.72 15,075,846
SprintNextel (S)
4.47 0.11 2.52 15,007,778
MGM Mirage (MGM)
7.92 -0.46 -5.49 14,504,395
US Steel (X)
28.63 2.08 7.83 13,437,735
Corning (GLW)
13.97 -0.65 -4.45 12,213,194
AmExpress (AXP)
24.97 -0.25 -0.99 11,300,001
EMC Cp (EMC)
12.30 -0.23 -1.84 11,258,424
AON Cp (AOC)
36.88 -5.32 -12.61 10,530,262
TX Instr (TXN)
17.82 -0.24 -1.33 10,521,607
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Dryships (DRYS)
$8.72 1.30 17.52 51,686,271
PwrShrs QQQ (QQQQ)
34.32 0.04 0.10 44,810,188
Microsoft (MSFT)
19.96 -0.30 -1.48 24,607,280
CellThrp (CTIC)
0.49 0.09 23.69 23,442,470
Sequenom (SQNM)
4.16 0.54 14.89 21,742,868
E Trade (ETFC)
1.59 0.16 10.84 21,087,892
Intel (INTC)
15.61 -0.17 -1.08 20,780,396
CiscoSys (CSCO)
19.54 0.22 1.14 20,554,452
SiriusXM (SIRI)
0.39 0.00 -0.69 19,711,183
NorthfldLabs (NFLD)
0.24 -0.26 -51.91 15,880,080
FfthThrd (FITB)
3.93 -0.17 -4.15 12,667,038
Comcast A (CMCSA)
16.48 1.02 6.60 11,919,048
NVIDIA (NVDA)
11.79 0.31 2.70 11,863,746
HumanGenom (HGSI)
2.19 0.00 0.00 11,445,953
RschInMotn (RIMM)
72.83 3.33 4.79 11,235,707
Yahoo (YHOO)
13.99 -0.30 -2.10 10,222,289
Dell (DELL)
11.71 0.09 0.77 10,220,180
Symantec (SYMC)
17.68 0.43 2.49 10,080,560
OracleCp (ORCL)
19.29 -0.05 -0.26 10,038,988
SunMicrsys (JAVA)
9.14 -0.02 -0.20 9,862,221
MaximIntgt (MXIM)
14.67 1.12 8.27 9,420,455
Starbucks (SBUX)
14.09 -0.37 -2.56 8,192,331
Novavax (NVAX)
1.87 -0.57 -23.36 7,620,873
AppleInc (AAPL)
127.46 1.63 1.30 7,527,164
eBay (EBAY)
16.40 -0.07 -0.43 7,160,389
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElitePharm (ELI)
$0.07 0.00 0.14 1,665,580
OilsandsQuest (BQI)
0.80 0.05 6.67 1,377,189
AdventrxPharm (ANX)
0.16 0.00 0.25 1,298,801
DenisonMines (DNN)
2.01 0.14 7.49 1,277,455
HyperDyn (HDY)
0.32 0.09 39.13 1,110,574
TasekoMine (TGB)
1.48 0.06 4.23 813,880
CapitolAcq (CLA)
9.55 0.00 0.00 690,200
KodiakOilGas (KOG)
0.87 0.02 2.39 657,023
ElixirGaming (EGT)
0.10 -0.01 -5.91 640,500
NovaGoldRes (NG)
2.76 0.03 1.13 609,521
Hemispherx (HEB)
0.54 0.01 1.89 554,612
ON2 Tech (ONT)
0.33 0.01 3.13 547,182
Eldoradogoldcp (EGO)
8.13 0.13 1.63 542,104
Rentech (RTK)
0.61 0.02 3.39 539,479
ParamntGldSlv (PZG)
1.28 0.14 12.28 514,323
GranTierraEngy (GTE)
2.56 0.08 3.23 465,840
GldnStar (GSS)
1.37 0.03 2.24 445,478
CelSci (CVM)
0.30 -0.03 -8.01 433,940
DuneEngy (DNE)
0.12 0.01 10.92 429,649
BPZ Resrc (BPZ)
5.60 0.15 2.75 423,609
ApolloGld (AGT)
0.42 0.02 5.00 394,890
AmApparel (APP)
6.70 -0.05 -0.74 376,649
NorthgateMin (NXG)
1.45 0.02 1.41 363,860
NubrgrRlEstSec (NRO)
1.99 0.05 2.58 351,843
EndvrIntl (END)
1.37 -0.22 -13.84 350,051
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.55 0.13 0.15 106,829,669
DrxFinancBear 3x (FAZ)
8.46 0.15 1.81 102,192,262
DrxFinancBull 3x (FAS)
8.02 -0.11 -1.38 97,621,507
SPDR FnclSelSct (XLF)
10.73 0.00 0.00 51,537,430
ProShrUltraFnl (UYG)
3.48 -0.05 -1.42 29,219,240
iShrRu2000 (IWM)
48.89 0.37 0.76 26,575,301
iShrMSCIEmrgMkt (EEM)
29.03 0.36 1.26 22,487,797
PwrShrCOilDLng (DXO)
2.96 0.23 8.42 21,555,406
ProShrUltraS&P (SSO)
23.73 -0.01 -0.04 21,116,252
ProShrsUShrt S&P (SDS)
63.67 -0.01 -0.02 21,006,689
ProShrUSFnl (SKF)
57.58 0.57 1.00 16,454,661
iShrDJUSRE (IYR)
32.32 -0.68 -2.06 13,853,243
ProShrUSRlEst (SRS)
24.58 1.12 4.77 13,062,859
ProShrUltraRE (URE)
3.67 -0.15 -3.93 12,054,370
SPDR EngySelSct (XLE)
47.15 1.37 2.99 11,700,198
ProShrUltraQQQ (QLD)
34.20 0.08 0.23 11,486,687
iShrMSCI Bra (EWZ)
46.87 1.77 3.92 9,749,599
US OilFd (USO)
29.73 1.10 3.84 9,345,095
US NatGas (UNG)
13.80 0.67 5.10 9,282,253
PrShrsUShrQQQ (QID)
37.13 0.02 0.05 9,219,250
iShrChina25 (FXI)
32.08 0.10 0.31 8,944,306
iShrMSEAFE (EFA)
42.29 0.37 0.88 7,977,539
DrxSmlCapBull 3x (TNA)
25.90 0.41 1.61 7,683,365
iShrMSCI Jpn (EWJ)
8.60 0.09 1.06 7,176,991
Diamond (DIA)
81.63 -0.04 -0.05 7,160,626
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.