MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.87 0.66 5.89 314,688,173
Citigroup (C)
3.57 0.18 5.31 231,967,598
Covidien (COV)
35.65 -0.44 -1.22 135,561,825
KeyCp (KEY)
5.50 0.90 19.57 89,830,640
FordMotor (F)
6.36 0.18 2.91 83,678,711
WellsFargo (WFC)
25.10 0.97 4.02 75,087,471
ValeroEngy (VLO)
18.25 -0.15 -0.82 72,326,935
RegionsFin (RF)
4.08 0.04 0.99 71,283,020
JPMorgChas (JPM)
35.35 1.37 4.03 70,822,989
AmIntlGp (AIG)
1.64 0.17 11.56 70,163,417
GenElec (GE)
13.75 0.25 1.85 58,236,517
Alcoa (AA)
10.69 0.62 6.16 40,879,454
Pfizer (PFE)
14.64 -0.25 -1.68 40,427,865
SprintNextel (S)
5.03 0.18 3.71 35,889,011
MicronTch (MU)
5.50 0.53 10.66 34,304,530
QwestComm (Q)
4.19 -0.21 -4.77 34,217,021
AT&T (T)
24.36 -0.10 -0.41 32,949,674
FMC Tech (FTI)
42.90 1.31 3.15 30,269,566
MorgStan (MS)
31.20 1.48 4.98 28,209,718
Vale ads (VALE)
19.37 0.62 3.31 26,448,542
ExxonMobil (XOM)
72.98 0.90 1.25 25,873,373
US Bcp (USB)
18.75 0.70 3.88 25,814,997
MGM Mirage (MGM)
7.53 0.04 0.53 25,276,809
RiteAid (RAD)
1.66 0.27 19.42 24,375,512
TaiwanSemi (TSM)
10.29 -0.09 -0.87 23,986,085
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FfthThrd (FITB)
$7.00 0.48 7.36 107,615,747
HuntgBcsh (HBAN)
4.05 0.09 2.27 105,215,732
PwrShrs QQQ (QQQQ)
36.74 0.41 1.13 87,666,263
GnrxBiotch (GNBT)
0.84 0.37 79.57 67,297,147
JetBlue (JBLU)
4.42 0.13 3.03 52,565,311
Intel (INTC)
16.13 0.19 1.19 48,547,408
Microsoft (MSFT)
21.83 0.10 0.46 41,599,108
WindRiver (WIND)
11.76 3.76 47.00 41,454,120
CiscoSys (CSCO)
19.67 0.31 1.60 40,042,978
OscientPharm (OSCI)
0.36 0.07 24.14 38,077,275
Dryships (DRYS)
7.20 -0.22 -2.96 35,714,849
SteelDyn (STLD)
14.84 0.81 5.77 34,520,099
Antigenics (AGEN)
2.67 0.02 0.75 31,876,317
Novavax (NVAX)
3.26 1.39 74.33 31,352,082
CellThrp (CTIC)
1.76 -0.02 -1.12 31,034,520
OracleCp (ORCL)
20.61 0.27 1.33 29,843,386
Dell (DELL)
12.10 0.48 4.13 25,048,879
XOMA (XOMA)
1.18 0.33 38.82 25,032,778
OdysyMrnExplr (OMEX)
2.21 -1.66 -42.89 24,886,781
SiriusXM (SIRI)
0.35 0.02 7.36 23,771,650
XTENT (XTNT)
1.50 1.20 399.50 20,810,190
Qualcomm (QCOM)
45.29 1.71 3.92 20,207,998
AppleInc (AAPL)
143.74 2.79 1.98 19,431,944
eBay (EBAY)
18.00 0.03 0.17 18,712,220
PalmInc (PALM)
13.64 1.15 9.21 18,537,113
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$3.75 1.20 47.06 37,669,445
OilsandsQuest (BQI)
1.16 0.11 10.48 4,082,246
NorthgateMin (NXG)
2.31 0.15 6.94 3,509,672
Eldoradogoldcp (EGO)
9.52 -0.02 -0.21 3,276,747
NovaGoldRes (NG)
5.47 0.46 9.18 3,096,134
GldnStar (GSS)
2.18 0.13 6.34 2,768,998
CortexPhm (COR)
0.30 0.06 24.17 2,490,304
TasekoMine (TGB)
1.88 0.07 3.87 2,461,421
GranTierraEngy (GTE)
3.21 0.26 8.81 2,434,454
Uluru (ULU)
0.17 0.00 2.91 2,296,402
GtBasinGld A (GBG)
1.67 0.05 3.09 2,048,435
NewGold (NGD)
2.74 0.00 0.00 1,846,820
SilvercorpMtls (SVM)
3.91 0.28 7.71 1,681,717
CelSci (CVM)
0.35 0.07 25.00 1,552,533
PalatnTch (PTN)
0.33 0.05 17.86 1,544,870
GeneralMoly (GMO)
2.96 0.28 10.45 1,542,198
Abrdn AP IncFd (FAX)
5.57 0.17 3.15 1,353,363
I A Global (IAO)
0.05 -0.01 -8.71 1,346,337
GastarExplr (GST)
0.40 -0.02 -5.03 1,281,488
AdventrxPharm (ANX)
0.11 -0.01 -7.92 1,169,244
US GoldCp (UXG)
2.65 0.17 6.85 1,166,326
OrsusXlntTech (ORS)
0.81 -0.14 -14.47 1,144,886
NAmPaladm (PAL)
2.55 0.11 4.51 1,111,112
CntlFdCan (CEF)
12.37 0.33 2.74 1,095,566
DuneEngy (DNE)
0.16 0.00 0.00 1,058,124
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$94.53 0.88 0.94 208,176,654
DrxFinancBear 3x (FAZ)
4.41 -0.42 -8.70 200,053,034
DrxFinancBull 3x (FAS)
10.52 0.84 8.66 181,928,404
SPDR FnclSelSct (XLF)
12.43 0.43 3.58 162,581,315
US NatGas (UNG)
14.57 0.27 1.88 72,128,140
iShrMSCIEmrgMkt (EEM)
33.54 0.61 1.85 71,479,531
ProShrUltraFnl (UYG)
4.26 0.23 5.71 50,862,836
iShrRu2000 (IWM)
53.18 0.75 1.43 41,466,739
ProShrUltraS&P (SSO)
27.45 0.50 1.86 39,455,026
ProShrsUShrt S&P (SDS)
53.33 -1.01 -1.86 35,846,512
ProShrUSFnl (SKF)
39.67 -2.51 -5.95 33,887,605
ProShrUltraRE (URE)
4.24 0.23 5.74 32,984,447
ProShrUSRlEst (SRS)
17.40 -1.04 -5.64 32,132,352
SPDR EngySelSct (XLE)
52.54 1.16 2.26 31,031,954
iShrDJUSRE (IYR)
35.59 1.02 2.95 25,978,225
iShrChina25 (FXI)
38.75 0.73 1.92 24,993,415
PwrShrCOilDLng (DXO)
4.54 0.31 7.33 23,395,043
SPDR S&P Retail (XRT)
28.62 -0.47 -1.62 21,120,643
iShrMSCI Bra (EWZ)
56.07 1.84 3.39 20,853,255
iShrMSCI Jpn (EWJ)
9.39 0.07 0.75 20,725,458
HlthcarSel SPDR (XLV)
25.74 -0.36 -1.38 20,046,503
ProShrUltraQQQ (QLD)
38.95 0.77 2.02 19,542,950
SPDR KBW Bnk (KBE)
18.80 0.75 4.16 17,971,717
iShrMSCI Taiwn (EWT)
10.78 -0.05 -0.46 17,634,365
iShrMSEAFE (EFA)
47.88 0.30 0.63 17,155,097
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.