MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/31/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitznFndgTr I (CTZA)
$17.00 5.30 45.30 660,959
ArvnMeritor (ARM)
7.24 1.66 29.75 10,393,627
DrewInd (DW)
19.19 3.80 24.69 650,904
StoneEngy (SGY)
10.86 1.85 20.53 6,235,567
BkAtlBcp A (BBX)
4.20 0.68 19.32 296,849
MarineMax (HZO)
6.73 1.07 18.90 457,012
SnthtcFIStrats (GJW)
3.60 0.49 15.76 30,903
Tenneco (TEN)
16.17 2.18 15.58 4,148,581
TorchEgyTr (TRU)
5.61 0.75 15.43 31,279
DanaHldg (DAN)
3.51 0.44 14.33 3,795,092
BrushEngr (BW)
21.33 2.50 13.28 366,588
OfficeMax (OMX)
9.31 1.07 12.99 4,060,772
GrafTech (GTI)
13.73 1.54 12.63 4,802,534
RosettaStone (RST)
30.69 3.38 12.38 1,524,108
GA Gulf (GGC)
17.29 1.82 11.76 1,056,981
CarriageSvcs (CSV)
3.65 0.38 11.62 114,689
ThorInd (THO)
23.91 2.44 11.36 2,645,719
LithiaMtr A (LAD)
11.99 1.21 11.22 736,278
BeckmnCoultr (BEC)
62.99 6.33 11.17 2,310,201
KV Pharm A (KVA)
2.30 0.23 11.11 927,856
McClatchy A (MNI)
2.29 0.22 10.63 1,373,636
BkIrlnd ADS (IRE)
11.46 1.10 10.62 805,111
CapitolTrstPfd (CBCB)
4.66 0.44 10.43 5,300
FortressInvGp A (FIG)
3.99 0.37 10.22 3,697,456
Entercom (ETM)
2.75 0.25 10.00 481,769
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Abaxis (ABAX)
$26.77 4.93 22.57 1,708,767
AEtrnaZen (AEZS)
2.62 0.47 21.86 1,508,710
SelectCmfrt (SCSS)
2.46 0.38 18.27 1,215,342
TidelandsBcsh (TDBK)
3.40 0.52 18.06 4,369
Craftmade (CRFT)
2.92 0.43 17.27 40,624
NN Inc (NNBR)
2.50 0.35 16.28 108,542
IsilonSystems (ISLN)
5.21 0.72 16.04 550,050
Orthofix (OFIX)
27.87 3.84 15.98 730,823
CntrbryPk (CPHC)
7.00 0.96 15.89 8,439
WstCstBcp (WCBO)
2.50 0.34 15.74 72,509
ParkOH (PKOH)
6.24 0.82 15.13 87,348
EncoreBcsh (EBTX)
8.07 1.06 15.12 47,505
BBC Tr (BBXT)
6.10 0.80 15.09 15,641
Genoptix (GXDX)
31.31 4.08 14.98 1,635,456
UtdStatnrs (USTR)
46.42 5.94 14.67 648,255
GntvaHlth (GTIV)
21.28 2.60 13.92 1,137,318
3SBio ADS (SSRX)
9.71 1.18 13.83 432,916
CentrueFnl (TRUE)
5.50 0.63 12.94 3,398
AppldMicro (AMCC)
8.65 0.97 12.63 3,441,889
Harmonic (HLIT)
6.93 0.76 12.32 2,868,949
CaslaWste A (CWST)
2.76 0.29 11.74 195,142
PacerIntl (PACR)
2.49 0.26 11.66 1,322,107
RadiantSys (RADS)
10.06 1.05 11.65 372,646
Saia (SAIA)
18.06 1.84 11.34 245,915
TomoTherapy (TOMO)
3.16 0.32 11.27 821,999
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NAmPaladm (PAL)
$3.09 0.53 20.70 4,553,641
MastechHldg (MHH)
3.35 0.35 11.67 3,340
Metalico (MEA)
4.54 0.39 9.40 859,352
GldnStar (GSS)
2.45 0.19 8.41 3,465,309
ExeterRes (XRA)
3.06 0.23 8.13 151,442
CPI Aero (CVU)
7.11 0.51 7.73 10,002
ConmedHealthMg (CONM)
4.00 0.28 7.53 5,750
UQM Tech (UQM)
4.25 0.27 6.78 343,060
MAG Silver (MVG)
4.88 0.31 6.78 124,247
Eldoradogoldcp (EGO)
10.00 0.63 6.72 2,761,516
MineFinders (MFN)
8.95 0.53 6.29 398,236
NorthgateMin (NXG)
2.37 0.14 6.28 2,284,051
MexcoEngy (MXC)
12.75 0.75 6.25 8,886
VlctyPortfolio (PGV)
3.60 0.20 5.88 6,800
NovaGoldRes (NG)
4.07 0.21 5.44 1,684,170
SilvercorpMtls (SVM)
3.67 0.18 5.16 364,540
US GoldCp (UXG)
2.96 0.14 4.96 719,555
ViconInd (VII)
6.50 0.30 4.84 45,417
NoDynastyMnl (NAK)
7.26 0.33 4.76 179,294
ChnGrn Agricult (CGA)
11.64 0.52 4.68 1,336,315
KeeganRes (KGN)
2.99 0.13 4.55 41,900
Hillman (HLM+)
23.30 0.95 4.25 8,226
IntlTwrHillMns (THM)
3.48 0.14 4.19 78,990
TrvlcntrsAmer (TA)
2.49 0.10 4.18 79,880
TiensBiotchGp (TBV)
2.90 0.11 4.01 36,441
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS TtlRetSec (BWN)
$7.08 0.83 13.28 4,400
ConstEngy un (CEP)
2.95 0.24 8.86 270,479
ClymrUSCapMkt (UEM)
39.00 2.82 7.78 2,301
PrShUlt UBS Oil (UCO)
12.19 0.82 7.23 5,358,567
PrShUlt Silver (AGQ)
42.00 2.83 7.22 217,582
CitigpFdHAL (ECK)
6.75 0.41 6.47 2,500
DirexDay 30-TrBull (TMF)
41.64 2.41 6.14 60,453
JaguarMng (JAG)
8.23 0.43 5.51 124,526
BufNtsS&P500 (BGI)
11.40 0.55 5.07 2,800
PwrShrMtlDbLng (BDD)
10.61 0.47 4.64 108,100
DrxDevMktBull 3x (DZK)
67.81 2.92 4.50 33,861
iShrMSSwe (EWD)
22.00 0.94 4.46 166,246
ProSharUlt UBS (UCD)
24.02 1.02 4.43 53,842
PwrShr DBGoldDblLng (DGP)
20.67 0.84 4.24 1,370,748
FrstTrstGlblEn (FAN)
15.27 0.62 4.23 39,270
MktVecGold (GDX)
39.77 1.61 4.21 5,304,677
iPathNickelETN (JJN)
27.03 1.08 4.16 26,258
ClaymrBNY (EEN)
16.46 0.64 4.05 28,100
PrSharUlt Gold (UGL)
34.70 1.30 3.89 572,232
iPathUBSLead (LD)
49.91 1.86 3.86 2,385
ProShrUlBscMtls (UYM)
22.26 0.81 3.78 5,957,918
iPathGSCrdOil nts (OIL)
24.23 0.87 3.72 1,049,899
US OilFd (USO)
36.81 1.32 3.72 14,584,851
PwrShr DBAgriDblLng (DAG)
9.39 0.33 3.64 450,082
PwrShrCOilDLng (DXO)
4.64 0.16 3.57 13,915,418
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.